시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,520	380	- 2.12%	265,575	4,731
11:56	17,510	390	- 2.18%	265,545	4,731
11:55	17,510	390	- 2.18%	265,524	4,730
11:54	17,520	380	- 2.12%	265,110	4,723
11:53	17,520	380	- 2.12%	265,030	4,722
11:52	17,500	400	- 2.24%	265,000	4,721
11:51	17,500	400	- 2.24%	264,794	4,718
11:50	17,550	350	- 1.96%	263,870	4,702
11:49	17,520	380	- 2.12%	263,743	4,699
11:48	17,500	400	- 2.24%	263,622	4,697