시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,220	680	- 3.80%	479,266	8,451
15:09	17,220	680	- 3.80%	472,232	8,330
15:08	17,220	680	- 3.80%	470,499	8,300
15:07	17,220	680	- 3.80%	469,908	8,290
15:06	17,220	680	- 3.80%	469,342	8,280
15:05	17,230	670	- 3.74%	467,595	8,250
15:04	17,240	660	- 3.69%	466,719	8,235
15:03	17,250	650	- 3.63%	465,276	8,210
15:02	17,270	630	- 3.52%	464,488	8,196
15:01	17,270	630	- 3.52%	464,314	8,193