시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,540	360	- 2.01%	278,030	4,949
12:18	17,540	360	- 2.01%	277,729	4,944
12:17	17,580	320	- 1.79%	277,059	4,932
12:16	17,510	390	- 2.18%	275,424	4,904
12:15	17,520	380	- 2.12%	274,228	4,883
12:14	17,510	390	- 2.18%	273,577	4,871
12:13	17,520	380	- 2.12%	272,977	4,861
12:11	17,510	390	- 2.18%	272,935	4,860
12:10	17,500	400	- 2.24%	272,895	4,859
12:09	17,490	410	- 2.29%	272,547	4,853