시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,600	300	- 1.68%	287,674	5,119
12:38	17,600	300	- 1.68%	287,590	5,117
12:37	17,610	290	- 1.62%	287,465	5,115
12:36	17,600	300	- 1.68%	286,980	5,106
12:35	17,550	350	- 1.96%	286,613	5,100
12:34	17,550	350	- 1.96%	285,506	5,081
12:33	17,530	370	- 2.07%	285,106	5,074
12:32	17,530	370	- 2.07%	284,165	5,057
12:31	17,540	360	- 2.01%	283,900	5,052
12:30	17,540	360	- 2.01%	282,660	5,031