시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,520	380	- 2.12%	319,897	5,683
13:09	17,520	380	- 2.12%	319,355	5,674
13:08	17,510	390	- 2.18%	318,527	5,659
13:07	17,480	420	- 2.35%	318,382	5,657
13:06	17,490	410	- 2.29%	316,908	5,631
13:05	17,500	400	- 2.24%	313,297	5,568
13:04	17,490	410	- 2.29%	311,171	5,531
13:03	17,500	400	- 2.24%	310,618	5,521
13:02	17,480	420	- 2.35%	309,648	5,504
13:01	17,540	360	- 2.01%	300,969	5,352