시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,520	380	- 2.12%	334,306	5,936
13:29	17,530	370	- 2.07%	332,560	5,905
13:28	17,510	390	- 2.18%	332,177	5,899
13:27	17,510	390	- 2.18%	330,833	5,875
13:26	17,510	390	- 2.18%	330,114	5,862
13:25	17,510	390	- 2.18%	329,853	5,858
13:24	17,520	380	- 2.12%	329,042	5,844
13:23	17,520	380	- 2.12%	328,721	5,838
13:22	17,520	380	- 2.12%	328,121	5,828
13:21	17,540	360	- 2.01%	326,466	5,799