시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,510	390	- 2.18%	339,264	6,023
13:39	17,510	390	- 2.18%	338,867	6,016
13:38	17,520	380	- 2.12%	338,786	6,014
13:37	17,520	380	- 2.12%	338,011	6,001
13:36	17,500	400	- 2.24%	337,881	5,998
13:35	17,530	370	- 2.07%	337,581	5,993
13:34	17,520	380	- 2.12%	336,870	5,981
13:33	17,520	380	- 2.12%	336,830	5,980
13:32	17,510	390	- 2.18%	335,790	5,962
13:31	17,520	380	- 2.12%	334,795	5,944