시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,490	410	- 2.29%	348,730	6,188
13:49	17,490	410	- 2.29%	347,153	6,161
13:48	17,510	390	- 2.18%	346,532	6,150
13:47	17,520	380	- 2.12%	344,365	6,112
13:46	17,520	380	- 2.12%	343,472	6,096
13:45	17,510	390	- 2.18%	343,176	6,091
13:44	17,510	390	- 2.18%	342,882	6,086
13:43	17,520	380	- 2.12%	340,418	6,043
13:42	17,520	380	- 2.12%	340,413	6,043
13:41	17,520	380	- 2.12%	339,374	6,025