시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,180	720	- 4.02%	511,780	9,010
15:19	17,240	660	- 3.69%	499,806	8,804
15:18	17,200	700	- 3.91%	494,921	8,720
15:17	17,200	700	- 3.91%	492,606	8,681
15:16	17,220	680	- 3.80%	489,106	8,620
15:15	17,230	670	- 3.74%	487,146	8,587
15:14	17,260	640	- 3.58%	485,382	8,556
15:13	17,290	610	- 3.41%	484,106	8,534
15:12	17,260	640	- 3.58%	482,088	8,499
15:11	17,220	680	- 3.80%	480,268	8,468