시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,940	370	+ 6.64%	172,971	1,028
14:26	5,940	370	+ 6.64%	172,770	1,026
14:24	5,940	370	+ 6.64%	172,674	1,026
14:23	5,930	360	+ 6.46%	172,543	1,025
14:21	5,940	370	+ 6.64%	172,444	1,024
14:19	5,960	390	+ 7.00%	172,443	1,024
14:18	5,960	390	+ 7.00%	172,384	1,024
14:11	5,920	350	+ 6.28%	168,345	1,000
14:09	5,930	360	+ 6.46%	168,344	1,000
14:08	5,920	350	+ 6.28%	168,343	1,000