시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,770	1,210	+ 14.14%	13,482,355	134,333
14:09	9,780	1,220	+ 14.25%	13,469,509	134,208
14:08	9,800	1,240	+ 14.49%	13,457,716	134,092
14:07	9,800	1,240	+ 14.49%	13,454,941	134,065
14:06	9,800	1,240	+ 14.49%	13,449,905	134,016
14:05	9,820	1,260	+ 14.72%	13,445,295	133,971
14:04	9,840	1,280	+ 14.95%	13,434,020	133,860
14:03	9,870	1,310	+ 15.30%	13,416,141	133,684
14:02	9,870	1,310	+ 15.30%	13,410,405	133,628
14:01	9,890	1,330	+ 15.54%	13,403,136	133,556