시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,750	1,190	+ 13.90%	13,794,893	137,373
14:39	9,690	1,130	+ 13.20%	13,775,303	137,183
14:38	9,710	1,150	+ 13.44%	13,763,343	137,067
14:37	9,740	1,180	+ 13.79%	13,758,644	137,021
14:36	9,740	1,180	+ 13.79%	13,750,586	136,942
14:35	9,720	1,160	+ 13.55%	13,738,078	136,821
14:34	9,700	1,140	+ 13.32%	13,729,683	136,739
14:33	9,670	1,110	+ 12.97%	13,723,166	136,676
14:32	9,700	1,140	+ 13.32%	13,709,845	136,547
14:31	9,670	1,110	+ 12.97%	13,696,802	136,421