시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,640	1,080	+ 12.62%	13,917,979	138,561
14:49	9,650	1,090	+ 12.73%	13,910,922	138,493
14:48	9,650	1,090	+ 12.73%	13,899,694	138,385
14:47	9,670	1,110	+ 12.97%	13,894,327	138,333
14:46	9,660	1,100	+ 12.85%	13,882,795	138,222
14:45	9,670	1,110	+ 12.97%	13,823,726	137,653
14:44	9,670	1,110	+ 12.97%	13,818,148	137,599
14:43	9,700	1,140	+ 13.32%	13,811,941	137,538
14:42	9,740	1,180	+ 13.79%	13,804,850	137,470
14:41	9,710	1,150	+ 13.44%	13,800,327	137,426