시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,730	1,170	+ 13.67%	14,018,803	139,542
14:59	9,700	1,140	+ 13.32%	14,014,117	139,496
14:58	9,740	1,180	+ 13.79%	13,999,825	139,357
14:57	9,720	1,160	+ 13.55%	13,998,109	139,341
14:56	9,740	1,180	+ 13.79%	13,994,940	139,310
14:55	9,740	1,180	+ 13.79%	13,989,801	139,260
14:54	9,760	1,200	+ 14.02%	13,982,246	139,186
14:53	9,720	1,160	+ 13.55%	13,955,914	138,929
14:52	9,720	1,160	+ 13.55%	13,946,899	138,842
14:51	9,690	1,130	+ 13.20%	13,926,968	138,648