시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,860	1,300	+ 15.19%	13,308,225	132,617
13:49	9,910	1,350	+ 15.77%	13,286,601	132,403
13:48	9,850	1,290	+ 15.07%	13,249,203	132,033
13:47	9,830	1,270	+ 14.84%	13,222,595	131,771
13:46	9,820	1,260	+ 14.72%	13,208,056	131,629
13:45	9,840	1,280	+ 14.95%	13,195,999	131,510
13:44	9,760	1,200	+ 14.02%	13,172,782	131,283
13:43	9,750	1,190	+ 13.90%	13,168,231	131,239
13:42	9,750	1,190	+ 13.90%	13,157,272	131,132
13:41	9,760	1,200	+ 14.02%	13,151,089	131,071