시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,870 | 1,310 | + 15.30% | 14,491,164 | 144,183 |
15:19 | 9,840 | 1,280 | + 14.95% | 14,373,304 | 143,020 |
15:18 | 9,850 | 1,290 | + 15.07% | 14,341,897 | 142,710 |
15:17 | 9,860 | 1,300 | + 15.19% | 14,323,667 | 142,531 |
15:16 | 9,810 | 1,250 | + 14.60% | 14,273,330 | 142,035 |
15:15 | 9,780 | 1,220 | + 14.25% | 14,250,314 | 141,810 |
15:14 | 9,810 | 1,250 | + 14.60% | 14,224,777 | 141,559 |
15:13 | 9,810 | 1,250 | + 14.60% | 14,213,579 | 141,450 |
15:12 | 9,820 | 1,260 | + 14.72% | 14,203,174 | 141,348 |
15:11 | 9,780 | 1,220 | + 14.25% | 14,196,134 | 141,279 |