시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 9,340 | 1,570 | + 20.21% | 895,307 | 8,246 |
13:59 | 9,240 | 1,470 | + 18.92% | 887,286 | 8,171 |
13:58 | 9,210 | 1,440 | + 18.53% | 886,498 | 8,164 |
13:57 | 9,230 | 1,460 | + 18.79% | 885,706 | 8,157 |
13:56 | 9,230 | 1,460 | + 18.79% | 884,415 | 8,145 |
13:55 | 9,300 | 1,530 | + 19.69% | 881,594 | 8,119 |
13:54 | 9,260 | 1,490 | + 19.18% | 880,723 | 8,111 |
13:53 | 9,240 | 1,470 | + 18.92% | 879,552 | 8,100 |
13:52 | 9,170 | 1,400 | + 18.02% | 877,497 | 8,081 |
13:51 | 9,260 | 1,490 | + 19.18% | 871,390 | 8,025 |