시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 9,390 | 1,620 | + 20.85% | 1,031,157 | 9,517 |
14:49 | 9,360 | 1,590 | + 20.46% | 1,029,290 | 9,500 |
14:48 | 9,370 | 1,600 | + 20.59% | 1,027,049 | 9,479 |
14:47 | 9,380 | 1,610 | + 20.72% | 1,024,264 | 9,453 |
14:46 | 9,430 | 1,660 | + 21.36% | 1,023,141 | 9,442 |
14:45 | 9,280 | 1,510 | + 19.43% | 1,022,018 | 9,432 |
14:44 | 9,240 | 1,470 | + 18.92% | 1,020,799 | 9,420 |
14:43 | 9,250 | 1,480 | + 19.05% | 1,019,737 | 9,411 |
14:42 | 9,360 | 1,590 | + 20.46% | 1,014,031 | 9,357 |
14:41 | 9,260 | 1,490 | + 19.18% | 1,010,820 | 9,328 |