시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,060 | 2,290 | + 29.47% | 1,298,784 | 12,133 |
15:09 | 9,710 | 1,940 | + 24.97% | 1,249,135 | 11,638 |
15:08 | 9,690 | 1,920 | + 24.71% | 1,246,077 | 11,609 |
15:07 | 9,730 | 1,960 | + 25.23% | 1,244,682 | 11,595 |
15:06 | 9,650 | 1,880 | + 24.20% | 1,240,007 | 11,550 |
15:05 | 9,730 | 1,960 | + 25.23% | 1,234,721 | 11,499 |
15:04 | 9,730 | 1,960 | + 25.23% | 1,232,607 | 11,478 |
15:03 | 9,820 | 2,050 | + 26.38% | 1,227,699 | 11,431 |
15:02 | 9,760 | 1,990 | + 25.61% | 1,222,893 | 11,384 |
15:01 | 9,750 | 1,980 | + 25.48% | 1,215,883 | 11,315 |