시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,395	13	+ 0.94%	18,942	26
09:13	1,407	25	+ 1.81%	18,919	26
09:12	1,410	28	+ 2.03%	18,726	26
09:11	1,410	28	+ 2.03%	17,632	25
09:10	1,410	28	+ 2.03%	17,506	24
09:09	1,404	22	+ 1.59%	16,704	23
09:08	1,399	17	+ 1.23%	16,233	23
09:07	1,393	11	+ 0.80%	10,055	14
09:06	1,382	0	0.00%	9,936	14
09:04	1,393	11	+ 0.80%	8,436	12