시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,371	11	- 0.80%	22,838	32
10:24	1,390	8	+ 0.58%	22,165	31
10:20	1,390	8	+ 0.58%	20,812	29
10:18	1,382	0	0.00%	20,811	29
10:17	1,383	1	+ 0.07%	20,801	29
10:12	1,392	10	+ 0.72%	20,771	29
10:09	1,392	10	+ 0.72%	20,753	29
10:00	1,392	10	+ 0.72%	20,681	29
09:59	1,393	11	+ 0.80%	19,848	28
09:49	1,392	10	+ 0.72%	19,378	27