시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,690	30	+ 0.31%	24,955	242
13:00	9,680	20	+ 0.21%	24,752	240
12:58	9,690	30	+ 0.31%	24,338	236
12:57	9,680	20	+ 0.21%	24,337	236
12:55	9,680	20	+ 0.21%	24,293	236
12:53	9,680	20	+ 0.21%	24,250	236
12:50	9,690	30	+ 0.31%	24,206	235
12:48	9,700	40	+ 0.41%	24,202	235
12:47	9,730	70	+ 0.73%	24,189	235
12:46	9,690	30	+ 0.31%	24,085	234