시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,680	20	+ 0.21%	29,637	288
14:44	9,660	0	0.00%	28,682	278
14:42	9,660	0	0.00%	28,681	278
14:41	9,680	20	+ 0.21%	28,680	278
14:40	9,680	20	+ 0.21%	28,675	278
14:39	9,670	10	+ 0.10%	28,672	278
14:38	9,670	10	+ 0.10%	28,670	278
14:37	9,680	20	+ 0.21%	28,661	278
14:36	9,660	0	0.00%	28,574	277
14:35	9,670	10	+ 0.10%	28,573	277