시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,780	120	+ 1.24%	7,012	68
09:37	9,810	150	+ 1.55%	7,010	68
09:36	9,810	150	+ 1.55%	5,798	57
09:35	9,780	120	+ 1.24%	5,159	50
09:33	9,750	90	+ 0.93%	4,802	47
09:31	9,760	100	+ 1.04%	4,795	47
09:30	9,740	80	+ 0.83%	4,609	45
09:28	9,740	80	+ 0.83%	4,558	44
09:27	9,740	80	+ 0.83%	4,546	44
09:25	9,730	70	+ 0.73%	4,540	44