시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,730	70	+ 0.73%	8,752	85
10:09	9,750	90	+ 0.93%	8,540	83
10:08	9,740	80	+ 0.83%	8,533	83
10:07	9,770	110	+ 1.14%	7,957	78
10:05	9,770	110	+ 1.14%	7,955	78
10:03	9,760	100	+ 1.04%	7,587	74
10:02	9,770	110	+ 1.14%	7,558	74
10:01	9,770	110	+ 1.14%	7,553	74
10:00	9,780	120	+ 1.24%	7,550	74
09:58	9,760	100	+ 1.04%	7,549	74