시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,700	40	+ 0.41%	9,970	97
10:20	9,700	40	+ 0.41%	9,907	97
10:19	9,710	50	+ 0.52%	9,903	97
10:18	9,710	50	+ 0.52%	9,774	95
10:17	9,720	60	+ 0.62%	8,942	87
10:16	9,730	70	+ 0.73%	8,899	87
10:15	9,750	90	+ 0.93%	8,863	86
10:14	9,730	70	+ 0.73%	8,862	86
10:13	9,730	70	+ 0.73%	8,818	86
10:12	9,720	60	+ 0.62%	8,796	86