시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,680	20	+ 0.21%	13,728	134
10:31	9,670	10	+ 0.10%	13,683	133
10:30	9,670	10	+ 0.10%	13,641	133
10:29	9,670	10	+ 0.10%	12,616	123
10:28	9,670	10	+ 0.10%	12,614	123
10:26	9,660	0	0.00%	12,394	121
10:25	9,660	0	0.00%	12,156	118
10:24	9,680	20	+ 0.21%	11,727	114
10:23	9,690	30	+ 0.31%	11,540	112
10:22	9,710	50	+ 0.52%	9,971	97