시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,660	0	0.00%	34,450	334
15:09	9,660	0	0.00%	34,180	332
15:08	9,670	10	+ 0.10%	34,155	331
15:07	9,660	0	0.00%	34,154	331
15:05	9,660	0	0.00%	33,033	320
15:03	9,660	0	0.00%	32,996	320
15:01	9,670	10	+ 0.10%	32,965	320
15:00	9,660	0	0.00%	32,903	319
14:59	9,660	0	0.00%	32,347	314
14:58	9,680	20	+ 0.21%	32,342	314