시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,670	10	+ 0.10%	16,872	164
11:12	9,660	0	0.00%	16,726	163
11:09	9,660	0	0.00%	16,683	162
11:07	9,680	20	+ 0.21%	16,124	157
11:05	9,680	20	+ 0.21%	16,080	156
11:03	9,680	20	+ 0.21%	16,006	156
11:02	9,680	20	+ 0.21%	15,961	155
11:01	9,680	20	+ 0.21%	15,931	155
11:00	9,680	20	+ 0.21%	15,608	152
10:59	9,680	20	+ 0.21%	15,564	151