시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,680	20	+ 0.21%	19,329	188
11:24	9,670	10	+ 0.10%	18,158	176
11:23	9,670	10	+ 0.10%	18,115	176
11:21	9,670	10	+ 0.10%	18,108	176
11:20	9,680	20	+ 0.21%	18,064	176
11:19	9,680	20	+ 0.21%	17,532	170
11:18	9,680	20	+ 0.21%	17,485	170
11:17	9,670	10	+ 0.10%	17,477	170
11:16	9,690	30	+ 0.31%	17,423	169
11:15	9,680	20	+ 0.21%	16,873	164