시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,660	0	0.00%	22,585	219
12:03	9,690	30	+ 0.31%	22,041	214
12:02	9,700	40	+ 0.41%	21,951	213
12:00	9,690	30	+ 0.31%	21,949	213
11:59	9,720	60	+ 0.62%	21,906	213
11:58	9,720	60	+ 0.62%	21,901	213
11:55	9,690	30	+ 0.31%	21,856	212
11:54	9,690	30	+ 0.31%	21,813	212
11:53	9,700	40	+ 0.41%	21,733	211
11:52	9,700	40	+ 0.41%	21,689	211