시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,670	10	+ 0.10%	23,004	223
12:17	9,690	30	+ 0.31%	22,993	223
12:16	9,660	0	0.00%	22,970	223
12:14	9,670	10	+ 0.10%	22,926	223
12:12	9,680	20	+ 0.21%	22,902	222
12:11	9,670	10	+ 0.10%	22,898	222
12:09	9,670	10	+ 0.10%	22,803	222
12:08	9,660	0	0.00%	22,786	221
12:07	9,660	0	0.00%	22,686	220
12:05	9,660	0	0.00%	22,593	220