시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,660	0	0.00%	23,318	227
12:31	9,670	10	+ 0.10%	23,273	226
12:30	9,670	10	+ 0.10%	23,272	226
12:28	9,680	20	+ 0.21%	23,269	226
12:27	9,670	10	+ 0.10%	23,268	226
12:26	9,660	0	0.00%	23,148	225
12:25	9,660	0	0.00%	23,146	225
12:24	9,670	10	+ 0.10%	23,103	224
12:23	9,670	10	+ 0.10%	23,098	224
12:21	9,660	0	0.00%	23,050	224