시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,680	20	+ 0.21%	24,056	234
12:43	9,680	20	+ 0.21%	24,015	233
12:42	9,690	30	+ 0.31%	24,013	233
12:41	9,690	30	+ 0.31%	23,963	233
12:40	9,690	30	+ 0.31%	23,918	232
12:39	9,660	0	0.00%	23,916	232
12:38	9,670	10	+ 0.10%	23,872	232
12:37	9,690	30	+ 0.31%	23,464	228
12:35	9,670	10	+ 0.10%	23,420	227
12:34	9,670	10	+ 0.10%	23,418	227