| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,160 | 625 | - 16.51% | 1,174,800 | 3,766 |
| 14:08 | 3,170 | 615 | - 16.25% | 1,174,115 | 3,764 |
| 14:07 | 3,165 | 620 | - 16.38% | 1,173,470 | 3,762 |
| 14:05 | 3,195 | 590 | - 15.59% | 1,172,531 | 3,759 |
| 14:04 | 3,170 | 615 | - 16.25% | 1,172,388 | 3,758 |
| 14:03 | 3,185 | 600 | - 15.85% | 1,166,947 | 3,741 |
| 14:02 | 3,165 | 620 | - 16.38% | 1,162,796 | 3,728 |
| 14:01 | 3,160 | 625 | - 16.51% | 1,162,551 | 3,727 |
| 14:00 | 3,160 | 625 | - 16.51% | 1,161,933 | 3,725 |
| 13:59 | 3,150 | 635 | - 16.78% | 1,161,638 | 3,724 |