| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 3,180 | 605 | - 15.98% | 1,181,805 | 3,788 |
| 14:18 | 3,180 | 605 | - 15.98% | 1,181,072 | 3,786 |
| 14:17 | 3,185 | 600 | - 15.85% | 1,181,062 | 3,786 |
| 14:16 | 3,180 | 605 | - 15.98% | 1,180,952 | 3,785 |
| 14:15 | 3,175 | 610 | - 16.12% | 1,179,940 | 3,782 |
| 14:14 | 3,175 | 610 | - 16.12% | 1,179,498 | 3,781 |
| 14:13 | 3,155 | 630 | - 16.65% | 1,179,408 | 3,780 |
| 14:12 | 3,165 | 620 | - 16.38% | 1,178,316 | 3,777 |
| 14:11 | 3,165 | 620 | - 16.38% | 1,178,307 | 3,777 |
| 14:10 | 3,165 | 620 | - 16.38% | 1,177,736 | 3,775 |