| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,160 | 625 | - 16.51% | 1,190,747 | 3,816 |
| 14:39 | 3,175 | 610 | - 16.12% | 1,190,678 | 3,816 |
| 14:38 | 3,165 | 620 | - 16.38% | 1,189,409 | 3,812 |
| 14:37 | 3,175 | 610 | - 16.12% | 1,189,104 | 3,811 |
| 14:36 | 3,170 | 615 | - 16.25% | 1,188,905 | 3,811 |
| 14:35 | 3,170 | 615 | - 16.25% | 1,188,698 | 3,810 |
| 14:34 | 3,170 | 615 | - 16.25% | 1,188,485 | 3,809 |
| 14:33 | 3,165 | 620 | - 16.38% | 1,188,480 | 3,809 |
| 14:31 | 3,165 | 620 | - 16.38% | 1,187,450 | 3,806 |
| 14:30 | 3,175 | 610 | - 16.12% | 1,186,392 | 3,803 |