| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,230 | 555 | - 14.66% | 1,203,186 | 3,856 |
| 14:49 | 3,200 | 585 | - 15.46% | 1,200,041 | 3,846 |
| 14:48 | 3,185 | 600 | - 15.85% | 1,196,650 | 3,835 |
| 14:47 | 3,175 | 610 | - 16.12% | 1,194,875 | 3,829 |
| 14:46 | 3,175 | 610 | - 16.12% | 1,193,805 | 3,826 |
| 14:45 | 3,175 | 610 | - 16.12% | 1,192,779 | 3,823 |
| 14:44 | 3,175 | 610 | - 16.12% | 1,192,242 | 3,821 |
| 14:43 | 3,170 | 615 | - 16.25% | 1,190,770 | 3,816 |
| 14:42 | 3,165 | 620 | - 16.38% | 1,190,769 | 3,816 |
| 14:41 | 3,165 | 620 | - 16.38% | 1,190,751 | 3,816 |