| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 3,220 | 565 | - 14.93% | 1,270,991 | 4,076 |
| 15:09 | 3,245 | 540 | - 14.27% | 1,270,850 | 4,076 |
| 15:08 | 3,220 | 565 | - 14.93% | 1,267,596 | 4,065 |
| 15:07 | 3,235 | 550 | - 14.53% | 1,261,365 | 4,045 |
| 15:06 | 3,245 | 540 | - 14.27% | 1,259,885 | 4,041 |
| 15:05 | 3,260 | 525 | - 13.87% | 1,259,495 | 4,039 |
| 15:04 | 3,245 | 540 | - 14.27% | 1,259,363 | 4,039 |
| 15:03 | 3,250 | 535 | - 14.14% | 1,257,323 | 4,032 |
| 15:02 | 3,270 | 515 | - 13.61% | 1,255,865 | 4,028 |
| 15:01 | 3,280 | 505 | - 13.34% | 1,252,734 | 4,017 |