| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 3,165 | 620 | - 16.38% | 1,148,298 | 3,682 |
| 13:46 | 3,155 | 630 | - 16.65% | 1,148,184 | 3,682 |
| 13:45 | 3,160 | 625 | - 16.51% | 1,147,769 | 3,680 |
| 13:44 | 3,165 | 620 | - 16.38% | 1,147,669 | 3,680 |
| 13:43 | 3,165 | 620 | - 16.38% | 1,147,531 | 3,680 |
| 13:42 | 3,155 | 630 | - 16.65% | 1,147,130 | 3,678 |
| 13:41 | 3,150 | 635 | - 16.78% | 1,147,124 | 3,678 |
| 13:40 | 3,160 | 625 | - 16.51% | 1,147,020 | 3,678 |
| 13:39 | 3,165 | 620 | - 16.38% | 1,146,718 | 3,677 |
| 13:38 | 3,160 | 625 | - 16.51% | 1,146,316 | 3,676 |