시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	600	- 15.85%	1,322,089	4,240
15:19	3,210	575	- 15.19%	1,303,210	4,180
15:18	3,205	580	- 15.32%	1,301,100	4,173
15:17	3,200	585	- 15.46%	1,289,687	4,136
15:16	3,215	570	- 15.06%	1,281,982	4,112
15:15	3,220	565	- 14.93%	1,278,887	4,102
15:14	3,215	570	- 15.06%	1,277,607	4,098
15:13	3,220	565	- 14.93%	1,276,811	4,095
15:12	3,215	570	- 15.06%	1,273,848	4,086
15:11	3,215	570	- 15.06%	1,272,851	4,082