시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	12,990	90	+ 0.70%	46,959	611
13:32	12,990	90	+ 0.70%	46,881	610
13:31	12,990	90	+ 0.70%	46,782	608
13:30	12,990	90	+ 0.70%	46,666	607
13:29	12,990	90	+ 0.70%	46,528	605
13:28	12,980	80	+ 0.62%	46,526	605
13:26	12,980	80	+ 0.62%	46,525	605
13:25	12,990	90	+ 0.70%	46,275	602
13:22	12,980	80	+ 0.62%	46,217	601
13:21	12,980	80	+ 0.62%	46,139	600