시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,050	150	+ 1.16%	7,751	102
09:09	13,060	160	+ 1.24%	7,301	96
09:08	13,110	210	+ 1.63%	6,517	86
09:07	13,090	190	+ 1.47%	6,513	85
09:06	13,090	190	+ 1.47%	6,141	81
09:05	13,150	250	+ 1.94%	5,948	78
09:04	13,090	190	+ 1.47%	4,926	65
09:03	13,150	250	+ 1.94%	4,404	58
09:02	13,150	250	+ 1.94%	4,001	53
09:01	13,190	290	+ 2.25%	3,299	43