시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,960	60	+ 0.47%	54,901	714
14:53	12,960	60	+ 0.47%	54,887	713
14:52	12,960	60	+ 0.47%	54,834	713
14:50	12,960	60	+ 0.47%	54,745	712
14:49	12,970	70	+ 0.54%	54,704	711
14:48	12,960	60	+ 0.47%	54,669	711
14:47	12,950	50	+ 0.39%	54,668	711
14:46	12,960	60	+ 0.47%	54,628	710
14:41	12,950	50	+ 0.39%	54,622	710
14:40	12,980	80	+ 0.62%	54,529	709