시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,070	170	+ 1.32%	16,997	222
09:49	13,070	170	+ 1.32%	16,975	222
09:48	13,070	170	+ 1.32%	16,893	221
09:47	13,070	170	+ 1.32%	16,589	217
09:46	13,080	180	+ 1.40%	16,575	217
09:45	13,060	160	+ 1.24%	16,455	215
09:44	13,050	150	+ 1.16%	16,429	215
09:43	13,050	150	+ 1.16%	16,394	214
09:42	13,060	160	+ 1.24%	16,392	214
09:41	13,060	160	+ 1.24%	16,372	214