시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,150	250	+ 1.94%	19,076	250
10:01	13,150	250	+ 1.94%	19,022	249
10:00	13,150	250	+ 1.94%	19,004	249
09:58	13,120	220	+ 1.71%	18,370	240
09:57	13,070	170	+ 1.32%	17,492	229
09:56	13,070	170	+ 1.32%	17,185	225
09:55	13,070	170	+ 1.32%	17,063	223
09:54	13,070	170	+ 1.32%	17,059	223
09:53	13,070	170	+ 1.32%	17,053	223
09:52	13,080	180	+ 1.40%	17,047	223