시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,100	200	+ 1.55%	20,107	263
10:11	13,080	180	+ 1.40%	20,106	263
10:10	13,080	180	+ 1.40%	20,053	262
10:09	13,100	200	+ 1.55%	19,727	258
10:08	13,120	220	+ 1.71%	19,534	256
10:07	13,130	230	+ 1.78%	19,358	253
10:06	13,120	220	+ 1.71%	19,309	253
10:05	13,120	220	+ 1.71%	19,297	252
10:04	13,100	200	+ 1.55%	19,089	250
10:03	13,150	250	+ 1.94%	19,087	250