시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,030	130	+ 1.01%	23,416	306
10:34	13,000	100	+ 0.78%	23,415	306
10:33	13,020	120	+ 0.93%	23,409	306
10:32	12,990	90	+ 0.70%	23,330	305
10:31	12,990	90	+ 0.70%	23,305	305
10:30	12,980	80	+ 0.62%	23,299	305
10:29	12,970	70	+ 0.54%	23,238	304
10:26	12,960	60	+ 0.47%	23,216	304
10:25	12,960	60	+ 0.47%	23,212	303
10:24	12,970	70	+ 0.54%	22,469	294