시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,010	110	+ 0.85%	23,814	311
10:44	13,000	100	+ 0.78%	23,774	311
10:43	12,990	90	+ 0.70%	23,706	310
10:42	12,990	90	+ 0.70%	23,676	309
10:41	12,990	90	+ 0.70%	23,675	309
10:40	13,000	100	+ 0.78%	23,665	309
10:39	13,010	110	+ 0.85%	23,519	307
10:38	13,010	110	+ 0.85%	23,423	306
10:37	13,010	110	+ 0.85%	23,422	306
10:36	12,970	70	+ 0.54%	23,418	306