시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,020	120	+ 0.93%	27,478	359
10:58	13,020	120	+ 0.93%	27,461	359
10:56	13,040	140	+ 1.09%	27,421	358
10:55	13,010	110	+ 0.85%	25,148	329
10:54	13,030	130	+ 1.01%	25,138	329
10:53	13,030	130	+ 1.01%	25,123	328
10:50	13,030	130	+ 1.01%	25,069	328
10:48	13,040	140	+ 1.09%	25,068	328
10:47	13,050	150	+ 1.16%	25,037	327
10:46	13,020	120	+ 0.93%	23,857	312